THETA
THETA · 美元计价
$0.1304
≈ ￥0.86064
-6.05% (-$0.01)
更新于 2026-11-15 14:35:01
← 返回行情列表
24H 最高
$0.1388
24H 最低
$0.1234
今日开盘
$0.1388
24H 成交量
$92.16万
流通市值
$1.32亿
24H 涨跌额
(-$0.01)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
HOMEHome
|
$0.00428 | $0.00497 | $0.00389 | $252.50万 | $1,861.95万 | -13.88% |
| 291 |
PORTALPortal
|
$0.0119 | $0.01251 | $0.01135 | $53.19万 | $282.88万 | -4.57% |
| 224 |
SAHARASahara AI
|
$0.0054 | $0.00578 | $0.00502 | $80.24万 | $1,112.94万 | -6.57% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0761 | $0.0833 | $0.0724 | $13.34万 | $1,145.84万 | -8.64% |
| 145 |
PARTIParticle Network
|
$0.0354 | $0.0363 | $0.0326 | $167.87万 | $819.27万 | -0.84% |
| 486 |
FLUXFLUX
|
$0.0466 | $0.0493 | $0.0439 | $21.02万 | $2,001.36万 | -5.48% |
| 209 |
HEMIHemi
|
$0.00356 | $0.00395 | $0.00346 | $91.30万 | $367.80万 | -9.87% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 567 |
WDCBWDCB
|
$288.33 | $290.37 | $283.42 | $8.24万 | — | -0.63% |
| 282 |
MANTRAMANTRA
|
$0.00234 | $0.00262 | $0.00217 | $56.57万 | $1,123.20万 | -10.00% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 210 |
RUNETHORChain
|
$0.512 | $0.549 | $0.491 | $90.70万 | $1.77亿 | -5.88% |
| 63 |
TIACelestia
|
$0.3485 | $0.3721 | $0.3278 | $790.12万 | $3.52亿 | -6.14% |
| 243 |
1INCH1INCH
|
$0.0669 | $0.0702 | $0.0636 | $71.10万 | $9,654.95万 | -4.70% |
| 140 |
NBISBNBISB
|
$110.31 | $113.39 | $107.52 | $174.85万 | — | -2.70% |
| 264 |
IOSTIOST
|
$0.000568 | $0.000614 | $0.000539 | $62.60万 | $2,132.91万 | -7.49% |
| 29 |
SOPHSophon
|
$0.00195 | $0.00261 | $0.00156 | $2,663.89万 | $473.41万 | 21.12% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |