Shentu
CTK · 美元计价
$0.0753
≈ ￥0.49698
-7.72% (-$0.01)
更新于 2026-11-15 15:30:01
← 返回行情列表
24H 最高
$0.0821
24H 最低
$0.0724
今日开盘
$0.0816
24H 成交量
$12.50万
流通市值
$1,145.84万
24H 涨跌额
(-$0.01)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
CTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
HOMEHome
|
$0.00425 | $0.00491 | $0.00389 | $254.23万 | $1,861.95万 | -13.27% |
| 290 |
PORTALPortal
|
$0.01182 | $0.01243 | $0.01135 | $52.98万 | $282.88万 | -4.29% |
| 223 |
SAHARASahara AI
|
$0.00538 | $0.00572 | $0.00502 | $80.18万 | $1,112.94万 | -5.61% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 539 |
CTKShentu
|
$0.0753 | $0.0821 | $0.0724 | $12.50万 | $1,145.84万 | -7.72% |
| 143 |
PARTIParticle Network
|
$0.0352 | $0.0363 | $0.0326 | $168.06万 | $819.27万 | -1.68% |
| 491 |
FLUXFLUX
|
$0.0465 | $0.0492 | $0.0439 | $20.08万 | $2,001.36万 | -4.52% |
| 203 |
HEMIHemi
|
$0.00354 | $0.00395 | $0.00346 | $95.86万 | $367.80万 | -9.92% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 566 |
WDCBWDCB
|
$288.27 | $290.37 | $283.42 | $8.29万 | — | -0.58% |
| 285 |
MANTRAMANTRA
|
$0.00233 | $0.00259 | $0.00217 | $54.00万 | $1,123.20万 | -9.69% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 214 |
RUNETHORChain
|
$0.51 | $0.549 | $0.491 | $87.64万 | $1.77亿 | -6.25% |
| 65 |
TIACelestia
|
$0.3494 | $0.3721 | $0.3278 | $662.16万 | $3.52亿 | -4.67% |
| 249 |
1INCH1INCH
|
$0.0668 | $0.07 | $0.0636 | $69.46万 | $9,654.95万 | -4.02% |
| 142 |
NBISBNBISB
|
$110.76 | $113.24 | $107.52 | $168.52万 | — | -2.08% |
| 262 |
IOSTIOST
|
$0.000565 | $0.000613 | $0.000539 | $61.63万 | $2,132.91万 | -7.38% |
| 29 |
SOPHSophon
|
$0.0019 | $0.00261 | $0.00156 | $2,745.05万 | $473.41万 | 17.28% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |