Space and Time
SXT · 美元计价
$0.00824
≈ ￥0.054384
-6.89% (-$0.00)
更新于 2026-11-15 15:45:02
← 返回行情列表
24H 最高
$0.00894
24H 最低
$0.00808
今日开盘
$0.00885
24H 成交量
$97.14万
流通市值
$1,205.77万
24H 涨跌额
(-$0.00)
历史最高
$0.1988
最高日期
2025-05-01
历史最低
$0.00623
最低日期
2026-07-01
SXT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
HOMEHome
|
$0.00421 | $0.00491 | $0.00389 | $254.89万 | $1,861.95万 | -14.08% |
| 290 |
PORTALPortal
|
$0.01177 | $0.01243 | $0.01135 | $52.93万 | $282.88万 | -4.23% |
| 223 |
SAHARASahara AI
|
$0.00535 | $0.00572 | $0.00502 | $79.76万 | $1,112.94万 | -5.64% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 539 |
CTKShentu
|
$0.0747 | $0.0821 | $0.0724 | $12.55万 | $1,145.84万 | -8.12% |
| 145 |
PARTIParticle Network
|
$0.0352 | $0.0363 | $0.0326 | $167.80万 | $819.27万 | -1.68% |
| 491 |
FLUXFLUX
|
$0.0464 | $0.0492 | $0.0439 | $20.23万 | $2,001.36万 | -4.53% |
| 202 |
HEMIHemi
|
$0.0035 | $0.00395 | $0.00346 | $95.80万 | $367.80万 | -10.49% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 566 |
WDCBWDCB
|
$287.63 | $290.37 | $283.42 | $8.43万 | — | -0.72% |
| 286 |
MANTRAMANTRA
|
$0.0023 | $0.00259 | $0.00217 | $53.74万 | $1,123.20万 | -10.51% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 214 |
RUNETHORChain
|
$0.506 | $0.549 | $0.491 | $87.79万 | $1.77亿 | -6.64% |
| 65 |
TIACelestia
|
$0.3457 | $0.3721 | $0.3278 | $650.51万 | $3.52亿 | -5.98% |
| 248 |
1INCH1INCH
|
$0.0663 | $0.07 | $0.0636 | $69.52万 | $9,654.95万 | -4.60% |
| 140 |
NBISBNBISB
|
$110.4 | $113.23 | $107.52 | $170.75万 | — | -2.15% |
| 263 |
IOSTIOST
|
$0.000563 | $0.000613 | $0.000539 | $61.66万 | $2,132.91万 | -7.55% |
| 29 |
SOPHSophon
|
$0.00189 | $0.00261 | $0.00156 | $2,757.91万 | $473.41万 | 16.67% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |