Sonic
S · 美元计价
$0.0339
≈ ￥0.22374
-8.55% (-$0.00)
更新于 2026-11-15 14:25:02
← 返回行情列表
24H 最高
$0.03722
24H 最低
$0.03146
今日开盘
$0.03707
24H 成交量
$183.10万
流通市值
$1.09亿
24H 涨跌额
(-$0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01
S 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
HOMEHome
|
$0.00427 | $0.00499 | $0.00389 | $252.02万 | $1,861.95万 | -14.26% |
| 291 |
PORTALPortal
|
$0.01188 | $0.01251 | $0.01135 | $53.21万 | $282.88万 | -4.66% |
| 224 |
SAHARASahara AI
|
$0.00539 | $0.00578 | $0.00502 | $80.23万 | $1,112.94万 | -6.75% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0759 | $0.0834 | $0.0724 | $13.30万 | $1,145.84万 | -8.99% |
| 145 |
PARTIParticle Network
|
$0.0353 | $0.0363 | $0.0326 | $168.48万 | $819.27万 | -1.40% |
| 487 |
FLUXFLUX
|
$0.0465 | $0.0495 | $0.0439 | $20.91万 | $2,001.36万 | -6.06% |
| 210 |
HEMIHemi
|
$0.00356 | $0.00398 | $0.00346 | $91.13万 | $367.80万 | -10.55% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 567 |
WDCBWDCB
|
$288.23 | $290.37 | $283.42 | $8.23万 | — | -0.64% |
| 274 |
MANTRAMANTRA
|
$0.00233 | $0.00262 | $0.00217 | $58.56万 | $1,123.20万 | -10.39% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 211 |
RUNETHORChain
|
$0.512 | $0.549 | $0.491 | $90.89万 | $1.77亿 | -6.23% |
| 63 |
TIACelestia
|
$0.3472 | $0.3727 | $0.3278 | $804.40万 | $3.52亿 | -6.49% |
| 242 |
1INCH1INCH
|
$0.0667 | $0.0703 | $0.0636 | $71.07万 | $9,654.95万 | -5.12% |
| 140 |
NBISBNBISB
|
$110.42 | $113.42 | $107.52 | $175.07万 | — | -2.60% |
| 264 |
IOSTIOST
|
$0.000566 | $0.000617 | $0.000539 | $62.68万 | $2,132.91万 | -8.27% |
| 29 |
SOPHSophon
|
$0.002 | $0.00261 | $0.00156 | $2,660.31万 | $473.41万 | 25.00% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |