RONIN
RONIN · 美元计价
$0.0381
≈ ￥0.25146
-6.62% (-$0.00)
更新于 2026-11-15 19:15:01
← 返回行情列表
24H 最高
$0.0411
24H 最低
$0.036
今日开盘
$0.0408
24H 成交量
$33.72万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$4.542
最高日期
2024-03-01
历史最低
$0.0458
最低日期
2026-07-01
RONIN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
HOMEHome
|
$0.00419 | $0.0048 | $0.00389 | $265.88万 | $1,861.95万 | -11.42% |
| 303 |
PORTALPortal
|
$0.01185 | $0.01226 | $0.01135 | $50.42万 | $282.88万 | -3.03% |
| 218 |
SAHARASahara AI
|
$0.00543 | $0.00566 | $0.00502 | $80.86万 | $1,112.94万 | -3.72% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0749 | $0.0815 | $0.0724 | $13.40万 | $1,145.84万 | -7.76% |
| 144 |
PARTIParticle Network
|
$0.0349 | $0.036 | $0.0326 | $170.55万 | $819.27万 | -2.24% |
| 490 |
FLUXFLUX
|
$0.0475 | $0.0488 | $0.0439 | $20.34万 | $2,001.36万 | -2.26% |
| 193 |
HEMIHemi
|
$0.00351 | $0.0039 | $0.00346 | $100.21万 | $367.80万 | -9.77% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 562 |
WDCBWDCB
|
$289.04 | $290.20 | $283.42 | $9.08万 | — | -0.39% |
| 294 |
MANTRAMANTRA
|
$0.00231 | $0.00256 | $0.00217 | $52.65万 | $1,123.20万 | -9.06% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 205 |
RUNETHORChain
|
$0.513 | $0.546 | $0.491 | $90.96万 | $1.77亿 | -5.70% |
| 70 |
TIACelestia
|
$0.3496 | $0.3699 | $0.3278 | $576.07万 | $3.52亿 | -4.48% |
| 250 |
1INCH1INCH
|
$0.0671 | $0.0696 | $0.0636 | $68.47万 | $9,654.95万 | -3.45% |
| 141 |
NBISBNBISB
|
$111.7 | $113.11 | $107.52 | $174.15万 | — | -1.24% |
| 248 |
IOSTIOST
|
$0.000569 | $0.000605 | $0.000539 | $68.76万 | $2,132.91万 | -5.80% |
| 29 |
SOPHSophon
|
$0.00163 | $0.00261 | $0.00151 | $2,563.51万 | $473.41万 | -14.21% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |