云算宝
RLC · 美元计价
$0.3421
≈ ￥2.2579
-5.94% (-$0.02)
更新于 2026-11-15 17:05:02
← 返回行情列表
24H 最高
$0.3662
24H 最低
$0.325
今日开盘
$0.3637
24H 成交量
$48.48万
流通市值
$2,513.23万
24H 涨跌额
(-$0.02)
历史最高
$16.5
最高日期
2021-05-01
历史最低
$0.0001
最低日期
2020-03-01
RLC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
HOMEHome
|
$0.00428 | $0.00485 | $0.00389 | $256.73万 | $1,861.95万 | -11.02% |
| 293 |
PORTALPortal
|
$0.0119 | $0.01243 | $0.01135 | $52.69万 | $282.88万 | -2.70% |
| 221 |
SAHARASahara AI
|
$0.00546 | $0.00572 | $0.00502 | $80.15万 | $1,112.94万 | -4.21% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 537 |
CTKShentu
|
$0.0752 | $0.0821 | $0.0724 | $12.80万 | $1,145.84万 | -7.96% |
| 142 |
PARTIParticle Network
|
$0.0351 | $0.0361 | $0.0326 | $170.31万 | $819.27万 | -2.50% |
| 493 |
FLUXFLUX
|
$0.0473 | $0.0492 | $0.0439 | $19.91万 | $2,001.36万 | -3.27% |
| 195 |
HEMIHemi
|
$0.00356 | $0.00395 | $0.00346 | $97.93万 | $367.80万 | -9.42% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 564 |
WDCBWDCB
|
$289.82 | $290.23 | $283.42 | $8.87万 | — | -0.11% |
| 283 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $54.38万 | $1,123.20万 | -8.63% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 212 |
RUNETHORChain
|
$0.515 | $0.549 | $0.491 | $88.48万 | $1.77亿 | -5.33% |
| 65 |
TIACelestia
|
$0.3498 | $0.371 | $0.3278 | $633.27万 | $3.52亿 | -5.64% |
| 247 |
1INCH1INCH
|
$0.0672 | $0.07 | $0.0636 | $69.43万 | $9,654.95万 | -3.45% |
| 141 |
NBISBNBISB
|
$111.59 | $113.23 | $107.52 | $171.69万 | — | -1.14% |
| 256 |
IOSTIOST
|
$0.000569 | $0.000613 | $0.000539 | $64.64万 | $2,132.91万 | -6.87% |
| 29 |
SOPHSophon
|
$0.00179 | $0.00261 | $0.00158 | $2,819.79万 | $473.41万 | 13.29% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |