POND
POND · 美元计价
$0.00081
≈ ￥0.005346
-6.90% (-$0.00)
更新于 2026-11-15 18:00:01
← 返回行情列表
24H 最高
$0.00094
24H 最低
$0.00076
今日开盘
$0.00087
24H 成交量
$16.52万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.318
最高日期
2021-04-01
历史最低
$0.00076
最低日期
2026-07-01
POND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
HOMEHome
|
$0.00424 | $0.00481 | $0.00389 | $265.12万 | $1,861.95万 | -11.48% |
| 300 |
PORTALPortal
|
$0.01186 | $0.01234 | $0.01135 | $50.87万 | $282.88万 | -3.58% |
| 219 |
SAHARASahara AI
|
$0.00545 | $0.00569 | $0.00502 | $80.73万 | $1,112.94万 | -4.22% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0757 | $0.0817 | $0.0724 | $12.98万 | $1,145.84万 | -7.34% |
| 144 |
PARTIParticle Network
|
$0.035 | $0.036 | $0.0326 | $170.34万 | $819.27万 | -2.51% |
| 490 |
FLUXFLUX
|
$0.0477 | $0.0491 | $0.0439 | $20.45万 | $2,001.36万 | -2.85% |
| 195 |
HEMIHemi
|
$0.00354 | $0.00395 | $0.00346 | $99.26万 | $367.80万 | -10.15% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 563 |
WDCBWDCB
|
$289.32 | $290.23 | $283.42 | $9.02万 | — | -0.30% |
| 284 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $54.15万 | $1,123.20万 | -8.27% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 207 |
RUNETHORChain
|
$0.515 | $0.548 | $0.491 | $90.51万 | $1.77亿 | -6.02% |
| 66 |
TIACelestia
|
$0.3507 | $0.3699 | $0.3278 | $635.48万 | $3.52亿 | -4.86% |
| 246 |
1INCH1INCH
|
$0.0674 | $0.0697 | $0.0636 | $69.87万 | $9,654.95万 | -3.30% |
| 141 |
NBISBNBISB
|
$111.75 | $113.23 | $107.52 | $173.45万 | — | -1.22% |
| 251 |
IOSTIOST
|
$0.000566 | $0.000611 | $0.000539 | $67.29万 | $2,132.91万 | -7.21% |
| 29 |
SOPHSophon
|
$0.00167 | $0.00261 | $0.00151 | $2,785.00万 | $473.41万 | -16.50% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |