PDDB
PDDB · 美元计价
$78.29
≈ ￥516.714
-0.45% (-$0.35)
更新于 2026-11-15 16:45:03
← 返回行情列表
24H 最高
$78.68
24H 最低
$77.97
今日开盘
$78.64
24H 成交量
$4.80万
流通市值
—
24H 涨跌额
(-$0.35)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01
PDDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
HOMEHome
|
$0.0042 | $0.00485 | $0.00389 | $256.19万 | $1,861.95万 | -13.22% |
| 290 |
PORTALPortal
|
$0.01179 | $0.01243 | $0.01135 | $52.90万 | $282.88万 | -3.52% |
| 222 |
SAHARASahara AI
|
$0.00537 | $0.00572 | $0.00502 | $79.41万 | $1,112.94万 | -5.46% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 538 |
CTKShentu
|
$0.074 | $0.0821 | $0.0724 | $12.68万 | $1,145.84万 | -8.98% |
| 143 |
PARTIParticle Network
|
$0.035 | $0.0361 | $0.0326 | $170.01万 | $819.27万 | -2.78% |
| 492 |
FLUXFLUX
|
$0.0463 | $0.0492 | $0.0439 | $20.01万 | $2,001.36万 | -5.12% |
| 198 |
HEMIHemi
|
$0.0035 | $0.00395 | $0.00346 | $97.66万 | $367.80万 | -10.71% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 564 |
WDCBWDCB
|
$287.68 | $290.23 | $283.42 | $8.77万 | — | -0.79% |
| 284 |
MANTRAMANTRA
|
$0.00229 | $0.00257 | $0.00217 | $54.65万 | $1,123.20万 | -10.90% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 212 |
RUNETHORChain
|
$0.506 | $0.549 | $0.491 | $88.32万 | $1.77亿 | -6.81% |
| 65 |
TIACelestia
|
$0.3435 | $0.3721 | $0.3278 | $636.64万 | $3.52亿 | -7.09% |
| 248 |
1INCH1INCH
|
$0.0662 | $0.07 | $0.0636 | $68.85万 | $9,654.95万 | -4.89% |
| 141 |
NBISBNBISB
|
$110.79 | $113.23 | $107.52 | $172.85万 | — | -1.82% |
| 260 |
IOSTIOST
|
$0.000561 | $0.000613 | $0.000539 | $63.65万 | $2,132.91万 | -8.03% |
| 29 |
SOPHSophon
|
$0.00179 | $0.00261 | $0.00156 | $2,817.75万 | $473.41万 | 13.29% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |