MSFTB
MSFTB · 美元计价
$520.97
≈ ￥3438.4
-0.33% (-$1.71)
更新于 2026-11-15 17:50:02
← 返回行情列表
24H 最高
$522.68
24H 最低
$517.11
今日开盘
$522.68
24H 成交量
$6.79万
流通市值
—
24H 涨跌额
(-$1.71)
历史最高
$567.64
最高日期
2026-10-01
历史最低
$367.46
最低日期
2026-06-01
MSFTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
HOMEHome
|
$0.00424 | $0.00481 | $0.00389 | $265.26万 | $1,861.95万 | -11.85% |
| 299 |
PORTALPortal
|
$0.0119 | $0.01234 | $0.01135 | $50.87万 | $282.88万 | -3.33% |
| 219 |
SAHARASahara AI
|
$0.00547 | $0.00571 | $0.00502 | $80.77万 | $1,112.94万 | -4.20% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 536 |
CTKShentu
|
$0.0762 | $0.082 | $0.0724 | $12.90万 | $1,145.84万 | -6.96% |
| 145 |
PARTIParticle Network
|
$0.0352 | $0.036 | $0.0326 | $170.58万 | $819.27万 | -2.22% |
| 490 |
FLUXFLUX
|
$0.0478 | $0.0492 | $0.0439 | $20.43万 | $2,001.36万 | -2.85% |
| 194 |
HEMIHemi
|
$0.00355 | $0.00395 | $0.00346 | $99.47万 | $367.80万 | -9.90% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 563 |
WDCBWDCB
|
$289.53 | $290.23 | $283.42 | $9.00万 | — | -0.23% |
| 286 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $53.94万 | $1,123.20万 | -8.63% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 208 |
RUNETHORChain
|
$0.516 | $0.549 | $0.491 | $90.06万 | $1.77亿 | -6.01% |
| 66 |
TIACelestia
|
$0.3516 | $0.3699 | $0.3278 | $637.97万 | $3.52亿 | -4.79% |
| 246 |
1INCH1INCH
|
$0.0676 | $0.07 | $0.0636 | $70.09万 | $9,654.95万 | -3.43% |
| 141 |
NBISBNBISB
|
$111.91 | $113.23 | $107.52 | $173.50万 | — | -1.08% |
| 254 |
IOSTIOST
|
$0.000569 | $0.000611 | $0.000539 | $65.43万 | $2,132.91万 | -6.57% |
| 29 |
SOPHSophon
|
$0.0016 | $0.00261 | $0.00151 | $2,818.90万 | $473.41万 | -14.44% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |