Selfkey
KEY · 美元计价
$0.001253
≈ ￥0.0082698
-3.02% (-$0.00)
更新于 2026-11-15 09:50:02
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
$111.08万
24H 涨跌额
(-$0.00)
历史最高
$0.090307
最高日期
2018-01-15
历史最低
$0.000527
最低日期
2020-03-01
KEY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
HOMEHome
|
$0.00412 | $0.00508 | $0.00389 | $228.48万 | $1,861.95万 | -18.74% |
| 293 |
PORTALPortal
|
$0.01175 | $0.01254 | $0.01135 | $54.59万 | $282.88万 | -4.78% |
| 230 |
SAHARASahara AI
|
$0.00519 | $0.0058 | $0.00502 | $77.23万 | $1,112.94万 | -10.52% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 536 |
CTKShentu
|
$0.0737 | $0.0844 | $0.0724 | $13.22万 | $1,145.84万 | -11.63% |
| 142 |
PARTIParticle Network
|
$0.035 | $0.0363 | $0.0326 | $176.77万 | $819.27万 | -3.32% |
| 474 |
FLUXFLUX
|
$0.0448 | $0.0501 | $0.0439 | $22.80万 | $2,001.36万 | -10.40% |
| 257 |
HEMIHemi
|
$0.00359 | $0.00398 | $0.0035 | $65.64万 | $367.80万 | -9.80% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 567 |
WDCBWDCB
|
$285.64 | $290.64 | $283.42 | $7.03万 | — | -1.54% |
| 258 |
MANTRAMANTRA
|
$0.00225 | $0.00262 | $0.00217 | $65.22万 | $1,123.20万 | -14.12% |
| 502 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 209 |
RUNETHORChain
|
$0.495 | $0.549 | $0.491 | $93.31万 | $1.77亿 | -9.17% |
| 52 |
TIACelestia
|
$0.3368 | $0.378 | $0.3278 | $1,048.87万 | $3.52亿 | -10.90% |
| 228 |
1INCH1INCH
|
$0.0641 | $0.0709 | $0.0636 | $79.03万 | $9,654.95万 | -9.34% |
| 128 |
NBISBNBISB
|
$108.44 | $113.74 | $107.62 | $208.11万 | — | -4.49% |
| 275 |
IOSTIOST
|
$0.000551 | $0.000623 | $0.000539 | $59.72万 | $2,132.91万 | -11.42% |
| 30 |
SOPHSophon
|
$0.0024 | $0.00261 | $0.00156 | $2,389.54万 | $473.41万 | 39.54% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |