io.net
IO · 美元计价
$0.0972
≈ ￥0.64152
-10.58% (-$0.01)
更新于 2026-11-15 13:10:02
← 返回行情列表
24H 最高
$0.1099
24H 最低
$0.0912
今日开盘
$0.1087
24H 成交量
$147.28万
流通市值
$4,278.97万
24H 涨跌额
(-$0.01)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
HOMEHome
|
$0.00432 | $0.00501 | $0.00389 | $248.38万 | $1,861.95万 | -13.08% |
| 288 |
PORTALPortal
|
$0.01195 | $0.01254 | $0.01135 | $53.72万 | $282.88万 | -4.17% |
| 226 |
SAHARASahara AI
|
$0.00541 | $0.0058 | $0.00502 | $79.82万 | $1,112.94万 | -5.75% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0766 | $0.0836 | $0.0724 | $13.25万 | $1,145.84万 | -8.04% |
| 144 |
PARTIParticle Network
|
$0.0354 | $0.0363 | $0.0326 | $169.19万 | $819.27万 | -0.28% |
| 487 |
FLUXFLUX
|
$0.0466 | $0.0497 | $0.0439 | $20.73万 | $2,001.36万 | -5.09% |
| 217 |
HEMIHemi
|
$0.00355 | $0.00398 | $0.00346 | $86.87万 | $367.80万 | -10.13% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 568 |
WDCBWDCB
|
$289.09 | $290.64 | $283.42 | $8.08万 | — | -0.09% |
| 266 |
MANTRAMANTRA
|
$0.00235 | $0.00262 | $0.00217 | $59.84万 | $1,123.20万 | -8.20% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 211 |
RUNETHORChain
|
$0.511 | $0.549 | $0.491 | $89.68万 | $1.77亿 | -5.55% |
| 55 |
TIACelestia
|
$0.3467 | $0.3774 | $0.3278 | $1,007.59万 | $3.52亿 | -6.30% |
| 244 |
1INCH1INCH
|
$0.0667 | $0.0706 | $0.0636 | $70.94万 | $9,654.95万 | -4.99% |
| 138 |
NBISBNBISB
|
$110.98 | $113.50 | $107.52 | $179.54万 | — | -1.62% |
| 262 |
IOSTIOST
|
$0.000568 | $0.000619 | $0.000539 | $62.95万 | $2,132.91万 | -7.49% |
| 29 |
SOPHSophon
|
$0.0022 | $0.00261 | $0.00156 | $2,612.31万 | $473.41万 | 32.53% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |