DIA
DIA · 美元计价
$0.1206
≈ ￥0.79596
-0.41% (-$0.00)
更新于 2026-11-15 19:05:02
← 返回行情列表
24H 最高
$0.1235
24H 最低
$0.111
今日开盘
$0.1211
24H 成交量
$26.94万
流通市值
$1,419.26万
24H 涨跌额
(-$0.00)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01
DIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
HOMEHome
|
$0.00419 | $0.0048 | $0.00389 | $266.03万 | $1,861.95万 | -11.79% |
| 302 |
PORTALPortal
|
$0.01186 | $0.01226 | $0.01135 | $50.52万 | $282.88万 | -2.31% |
| 218 |
SAHARASahara AI
|
$0.00543 | $0.00566 | $0.00502 | $80.80万 | $1,112.94万 | -3.55% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0752 | $0.0815 | $0.0724 | $13.45万 | $1,145.84万 | -6.70% |
| 144 |
PARTIParticle Network
|
$0.0348 | $0.036 | $0.0326 | $170.56万 | $819.27万 | -2.52% |
| 491 |
FLUXFLUX
|
$0.0476 | $0.0488 | $0.0439 | $20.34万 | $2,001.36万 | -1.45% |
| 192 |
HEMIHemi
|
$0.00351 | $0.0039 | $0.00346 | $100.63万 | $367.80万 | -9.07% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 562 |
WDCBWDCB
|
$288.96 | $290.20 | $283.42 | $9.08万 | — | -0.32% |
| 294 |
MANTRAMANTRA
|
$0.00232 | $0.00256 | $0.00217 | $52.63万 | $1,123.20万 | -8.30% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 208 |
RUNETHORChain
|
$0.516 | $0.546 | $0.491 | $90.24万 | $1.77亿 | -4.62% |
| 70 |
TIACelestia
|
$0.3504 | $0.3699 | $0.3278 | $578.40万 | $3.52亿 | -3.63% |
| 249 |
1INCH1INCH
|
$0.0673 | $0.0696 | $0.0636 | $68.48万 | $9,654.95万 | -3.03% |
| 141 |
NBISBNBISB
|
$111.61 | $113.12 | $107.52 | $174.10万 | — | -1.21% |
| 245 |
IOSTIOST
|
$0.00057 | $0.000605 | $0.000539 | $69.05万 | $2,132.91万 | -5.32% |
| 29 |
SOPHSophon
|
$0.00159 | $0.00261 | $0.00151 | $2,581.89万 | $473.41万 | -8.62% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |