CoW Protocol Token
COW · 美元计价
$0.0902
≈ ￥0.59532
-5.85% (-$0.01)
更新于 2026-11-15 18:20:02
← 返回行情列表
24H 最高
$0.0961
24H 最低
$0.0857
今日开盘
$0.0958
24H 成交量
$43.66万
流通市值
$3,873.61万
24H 涨跌额
(-$0.01)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
COW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
HOMEHome
|
$0.00421 | $0.00481 | $0.00389 | $264.81万 | $1,861.95万 | -11.93% |
| 301 |
PORTALPortal
|
$0.01188 | $0.01226 | $0.01135 | $50.83万 | $282.88万 | -3.10% |
| 219 |
SAHARASahara AI
|
$0.00545 | $0.00567 | $0.00502 | $80.93万 | $1,112.94万 | -3.88% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 537 |
CTKShentu
|
$0.0759 | $0.0815 | $0.0724 | $13.10万 | $1,145.84万 | -6.41% |
| 144 |
PARTIParticle Network
|
$0.0351 | $0.036 | $0.0326 | $170.36万 | $819.27万 | -1.68% |
| 490 |
FLUXFLUX
|
$0.0474 | $0.0488 | $0.0439 | $20.43万 | $2,001.36万 | -2.67% |
| 194 |
HEMIHemi
|
$0.00353 | $0.00393 | $0.00346 | $99.40万 | $367.80万 | -10.18% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 562 |
WDCBWDCB
|
$289.24 | $290.23 | $283.42 | $9.06万 | — | -0.34% |
| 286 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $54.14万 | $1,123.20万 | -8.27% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 206 |
RUNETHORChain
|
$0.517 | $0.548 | $0.491 | $90.80万 | $1.77亿 | -5.48% |
| 66 |
TIACelestia
|
$0.3514 | $0.3699 | $0.3278 | $633.05万 | $3.52亿 | -4.25% |
| 245 |
1INCH1INCH
|
$0.0674 | $0.0696 | $0.0636 | $69.97万 | $9,654.95万 | -3.16% |
| 141 |
NBISBNBISB
|
$111.77 | $113.23 | $107.52 | $173.35万 | — | -1.17% |
| 252 |
IOSTIOST
|
$0.000572 | $0.000608 | $0.000539 | $67.03万 | $2,132.91万 | -5.77% |
| 29 |
SOPHSophon
|
$0.00169 | $0.00261 | $0.00151 | $2,620.74万 | $473.41万 | -14.65% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |