Lombard
BARD · 美元计价
$0.1124
≈ ￥0.74184
-11.15% (-$0.01)
更新于 2026-11-15 15:10:01
← 返回行情列表
24H 最高
$0.1307
24H 最低
$0.107
今日开盘
$0.1265
24H 成交量
$390.76万
流通市值
$4,919.75万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
HOMEHome
|
$0.00422 | $0.00495 | $0.00389 | $254.25万 | $1,861.95万 | -14.75% |
| 291 |
PORTALPortal
|
$0.01183 | $0.01243 | $0.01135 | $52.90万 | $282.88万 | -4.52% |
| 223 |
SAHARASahara AI
|
$0.00538 | $0.00572 | $0.00502 | $80.40万 | $1,112.94万 | -5.78% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 538 |
CTKShentu
|
$0.0754 | $0.0821 | $0.0724 | $12.71万 | $1,145.84万 | -7.71% |
| 144 |
PARTIParticle Network
|
$0.0353 | $0.0363 | $0.0326 | $168.50万 | $819.27万 | -0.84% |
| 489 |
FLUXFLUX
|
$0.0464 | $0.0492 | $0.0439 | $20.62万 | $2,001.36万 | -5.11% |
| 204 |
HEMIHemi
|
$0.00352 | $0.00395 | $0.00346 | $95.55万 | $367.80万 | -10.43% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 566 |
WDCBWDCB
|
$287.97 | $290.37 | $283.42 | $8.32万 | — | -0.74% |
| 286 |
MANTRAMANTRA
|
$0.00233 | $0.0026 | $0.00217 | $54.53万 | $1,123.20万 | -10.39% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 212 |
RUNETHORChain
|
$0.511 | $0.549 | $0.491 | $88.29万 | $1.77亿 | -6.07% |
| 63 |
TIACelestia
|
$0.3487 | $0.3721 | $0.3278 | $756.00万 | $3.52亿 | -4.88% |
| 244 |
1INCH1INCH
|
$0.0666 | $0.07 | $0.0636 | $71.18万 | $9,654.95万 | -4.72% |
| 143 |
NBISBNBISB
|
$110.73 | $113.29 | $107.52 | $170.62万 | — | -2.26% |
| 264 |
IOSTIOST
|
$0.000566 | $0.000613 | $0.000539 | $61.85万 | $2,132.91万 | -7.37% |
| 29 |
SOPHSophon
|
$0.00182 | $0.00261 | $0.00156 | $2,691.51万 | $473.41万 | 13.04% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |