Gensyn
AI · 美元计价
$0.015
≈ ￥0.099
-0.66% (-$0.00)
更新于 2026-11-15 12:20:02
← 返回行情列表
24H 最高
$0.0177
24H 最低
$0.0144
今日开盘
$0.0151
24H 成交量
$217.52万
流通市值
$1,633.78万
24H 涨跌额
(-$0.00)
历史最高
$2.58
最高日期
2024-01-01
历史最低
$0.00105288
最低日期
2026-07-20
AI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
HOMEHome
|
$0.00435 | $0.00501 | $0.00389 | $240.37万 | $1,861.95万 | -12.83% |
| 289 |
PORTALPortal
|
$0.01198 | $0.01254 | $0.01135 | $53.68万 | $282.88万 | -3.07% |
| 227 |
SAHARASahara AI
|
$0.00544 | $0.0058 | $0.00502 | $79.94万 | $1,112.94万 | -4.73% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 536 |
CTKShentu
|
$0.0768 | $0.0837 | $0.0724 | $13.17万 | $1,145.84万 | -7.58% |
| 144 |
PARTIParticle Network
|
$0.0356 | $0.0363 | $0.0326 | $170.13万 | $819.27万 | 0.00% |
| 488 |
FLUXFLUX
|
$0.0466 | $0.0497 | $0.0439 | $20.82万 | $2,001.36万 | -4.70% |
| 229 |
HEMIHemi
|
$0.00351 | $0.00398 | $0.00346 | $79.47万 | $367.80万 | -10.69% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 567 |
WDCBWDCB
|
$289.45 | $290.64 | $283.42 | $7.88万 | — | -0.08% |
| 263 |
MANTRAMANTRA
|
$0.00234 | $0.00262 | $0.00217 | $62.28万 | $1,123.20万 | -8.95% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 210 |
RUNETHORChain
|
$0.511 | $0.549 | $0.491 | $91.02万 | $1.77亿 | -5.55% |
| 54 |
TIACelestia
|
$0.3482 | $0.3774 | $0.3278 | $1,023.70万 | $3.52亿 | -6.32% |
| 245 |
1INCH1INCH
|
$0.0667 | $0.0706 | $0.0636 | $70.77万 | $9,654.95万 | -4.85% |
| 135 |
NBISBNBISB
|
$111.29 | $113.50 | $107.52 | $189.77万 | — | -1.36% |
| 262 |
IOSTIOST
|
$0.000569 | $0.000619 | $0.000539 | $62.97万 | $2,132.91万 | -7.48% |
| 29 |
SOPHSophon
|
$0.00185 | $0.00261 | $0.00156 | $2,564.13万 | $473.41万 | 5.11% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |